Zeo Energy Corp (ZEO)

USD 2.09

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.4 11.4 11.4 11.4 -
29 Jan, 2024 11.4 11.4 11.4 11.4 -
26 Jan, 2024 11.4 11.4 11.4 11.4 100.00
25 Jan, 2024 11.4 11.4 11.4 11.4 2000.00
24 Jan, 2024 11.32 11.32 11.32 11.32 -
23 Jan, 2024 11.32 11.32 11.32 11.32 -
22 Jan, 2024 11.32 11.32 11.32 11.32 -
19 Jan, 2024 11.32 11.32 11.32 11.32 -
18 Jan, 2024 11.32 11.32 11.32 11.32 1700.00
17 Jan, 2024 11.28 11.28 11.28 11.28 200.00