Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.2 | 6200.00 |
| 15 Apr, 2024 | 5.4 | 5.49 | 5.11 | 5.2 | 6700.00 |
| 12 Apr, 2024 | 5.4 | 5.49 | 5.4 | 5.4 | 4800.00 |
| 11 Apr, 2024 | 5.75 | 5.8 | 5.09 | 5.32 | 75.8 Thousand |
| 10 Apr, 2024 | 5.4 | 5.69 | 5.4 | 5.47 | 67.4 Thousand |
| 09 Apr, 2024 | 5.55 | 5.67 | 5.4 | 5.41 | 9800.00 |
| 08 Apr, 2024 | 5.7 | 5.87 | 5.41 | 5.64 | 92 Thousand |
| 05 Apr, 2024 | 5.54 | 5.6 | 5.47 | 5.6 | 5100.00 |
| 04 Apr, 2024 | 5.4 | 5.65 | 5.4 | 5.64 | 6600.00 |
| 03 Apr, 2024 | 5.4 | 5.67 | 5.4 | 5.67 | 11.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV