Zeo Energy Corp (ZEO)

USD 2.09

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.26 11.26 11.26 11.26 -
28 Dec, 2023 11.26 11.26 11.26 11.26 -
27 Dec, 2023 11.26 11.26 11.26 11.26 -
26 Dec, 2023 11.26 11.26 11.26 11.26 -
22 Dec, 2023 11.26 11.26 11.26 11.26 3200.00
21 Dec, 2023 11.25 11.25 11.25 11.25 -
20 Dec, 2023 11.25 11.25 11.25 11.25 -
19 Dec, 2023 11.25 11.25 11.25 11.25 200.00
18 Dec, 2023 11.25 11.25 11.25 11.25 -
15 Dec, 2023 11.25 11.25 11.25 11.25 600.00