Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 5.8 | 5.32 | 5.8 | 22.1 Thousand |
| 01 Apr, 2024 | 5.65 | 5.9 | 5.5 | 5.76 | 22.1 Thousand |
| 28 Mar, 2024 | 6.0 | 6.62 | 5.66 | 5.7 | 72.5 Thousand |
| 27 Mar, 2024 | 5.65 | 6.01 | 5.65 | 6.01 | 1500.00 |
| 26 Mar, 2024 | 5.22 | 5.95 | 5.21 | 5.89 | 20 Thousand |
| 25 Mar, 2024 | 6.0 | 6.2 | 5.86 | 5.94 | 7800.00 |
| 22 Mar, 2024 | 6.2 | 6.41 | 5.96 | 6.28 | 7300.00 |
| 21 Mar, 2024 | 5.91 | 6.21 | 5.91 | 6.21 | 4100.00 |
| 20 Mar, 2024 | 6.03 | 6.6 | 6.03 | 6.19 | 8300.00 |
| 19 Mar, 2024 | 6.1 | 6.7 | 6.1 | 6.15 | 12.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV