Zeo Energy Corp (ZEO)

USD 2.09

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.26 11.26 11.26 11.26 1300.00
13 Dec, 2023 11.26 11.26 11.26 11.26 -
12 Dec, 2023 11.26 11.26 11.26 11.26 -
11 Dec, 2023 11.26 11.26 11.26 11.26 3200.00
08 Dec, 2023 11.26 11.26 11.26 11.26 -
07 Dec, 2023 11.26 11.26 11.26 11.26 -
06 Dec, 2023 11.26 11.26 11.26 11.26 -
05 Dec, 2023 11.26 11.26 11.26 11.26 -
04 Dec, 2023 11.26 11.26 11.26 11.26 35.6 Thousand
01 Dec, 2023 11.26 11.26 11.26 11.26 100.00