Zeo Energy Corp (ZEO)

USD 1.95

(-5.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.36 11.36 11.36 11.36 200.00
15 Nov, 2023 11.28 11.28 11.28 11.28 -
14 Nov, 2023 11.32 11.34 11.28 11.28 11.8 Thousand
13 Nov, 2023 11.31 11.32 11.25 11.25 53.5 Thousand
10 Nov, 2023 11.39 11.39 11.31 11.31 5200.00
09 Nov, 2023 11.29 11.66 11.28 11.33 14.5 Thousand
08 Nov, 2023 11.74 12.24 11.22 11.31 41.6 Thousand
07 Nov, 2023 11.26 11.26 11.26 11.26 1300.00
06 Nov, 2023 11.37 12.23 11.2 11.33 32.9 Thousand
03 Nov, 2023 11.61 11.98 11.24 11.29 6100.00