Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.79 7.18 5.95 6.66 7000.00
01 Mar, 2024 10.0 10.0 5.51 6.21 83.2 Thousand
29 Feb, 2024 11.51 11.6 11.51 11.52 116.5 Thousand
28 Feb, 2024 11.6 11.6 11.51 11.51 2000.00
27 Feb, 2024 11.59 11.6 11.5 11.5 63.9 Thousand
26 Feb, 2024 11.5 11.5 11.5 11.5 -
23 Feb, 2024 11.45 11.5 11.45 11.5 4200.00
22 Feb, 2024 11.42 11.42 11.42 11.42 -
21 Feb, 2024 11.42 11.42 11.42 11.42 -
20 Feb, 2024 11.42 11.42 11.42 11.42 24.8 Thousand