Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.34 11.34 11.34 11.34 200.00
01 Feb, 2024 11.4 11.4 11.4 11.4 -
31 Jan, 2024 11.4 11.4 11.4 11.4 -
30 Jan, 2024 11.4 11.4 11.4 11.4 -
29 Jan, 2024 11.4 11.4 11.4 11.4 -
26 Jan, 2024 11.4 11.4 11.4 11.4 100.00
25 Jan, 2024 11.4 11.4 11.4 11.4 2000.00
24 Jan, 2024 11.32 11.32 11.32 11.32 -
23 Jan, 2024 11.32 11.32 11.32 11.32 -
22 Jan, 2024 11.32 11.32 11.32 11.32 -