Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.32 11.32 11.32 11.32 -
18 Jan, 2024 11.32 11.32 11.32 11.32 1700.00
17 Jan, 2024 11.28 11.28 11.28 11.28 200.00
16 Jan, 2024 11.28 11.28 11.28 11.28 -
12 Jan, 2024 11.28 11.28 11.28 11.28 -
11 Jan, 2024 11.28 11.28 11.28 11.28 -
10 Jan, 2024 11.28 11.28 11.28 11.28 -
09 Jan, 2024 11.28 11.28 11.28 11.28 -
08 Jan, 2024 11.34 11.34 11.28 11.28 12.6 Thousand
05 Jan, 2024 11.27 11.27 11.27 11.27 100.00