Zeo Energy Corp (ZEO)

USD 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.15 11.15 11.15 11.15 -
20 Sep, 2023 11.15 11.15 11.15 11.15 -
19 Sep, 2023 11.15 11.15 11.15 11.15 100.00
18 Sep, 2023 11.11 11.11 11.11 11.11 -
15 Sep, 2023 11.11 11.11 11.11 11.11 10 Thousand
14 Sep, 2023 11.08 11.08 11.08 11.08 -
13 Sep, 2023 11.08 11.08 11.08 11.08 -
12 Sep, 2023 11.08 11.08 11.08 11.08 -
11 Sep, 2023 11.08 11.08 11.08 11.08 -
08 Sep, 2023 11.08 11.08 11.08 11.08 -