Zeo Energy Corp (ZEO)
USD 2.09
(-5.43%)
USD 2.09
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.65 | 6.01 | 5.65 | 6.01 | 1500.00 |
| 26 Mar, 2024 | 5.22 | 5.95 | 5.21 | 5.89 | 20 Thousand |
| 25 Mar, 2024 | 6.0 | 6.2 | 5.86 | 5.94 | 7800.00 |
| 22 Mar, 2024 | 6.2 | 6.41 | 5.96 | 6.28 | 7300.00 |
| 21 Mar, 2024 | 5.91 | 6.21 | 5.91 | 6.21 | 4100.00 |
| 20 Mar, 2024 | 6.03 | 6.6 | 6.03 | 6.19 | 8300.00 |
| 19 Mar, 2024 | 6.1 | 6.7 | 6.1 | 6.15 | 12.7 Thousand |
| 18 Mar, 2024 | 6.11 | 6.75 | 6.11 | 6.5 | 36.2 Thousand |
| 15 Mar, 2024 | 8.47 | 8.9 | 5.53 | 6.48 | 554 Thousand |
| 14 Mar, 2024 | 8.01 | 8.07 | 5.46 | 6.5 | 24.6 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV