Zeo Energy Corp (ZEO)
USD 2.09
(-5.43%)
USD 2.09
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.99 | 5.03 | 4.34 | 4.9 | 12.3 Thousand |
| 24 Apr, 2024 | 5.1 | 5.1 | 4.9 | 4.98 | 4100.00 |
| 23 Apr, 2024 | 5.06 | 5.25 | 5.0 | 5.14 | 16 Thousand |
| 22 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.15 | 8500.00 |
| 19 Apr, 2024 | 5.01 | 5.19 | 4.99 | 5.0 | 7700.00 |
| 18 Apr, 2024 | 4.75 | 5.2 | 4.75 | 5.01 | 2000.00 |
| 17 Apr, 2024 | 5.39 | 5.39 | 5.2 | 5.2 | 6100.00 |
| 16 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.2 | 6200.00 |
| 15 Apr, 2024 | 5.4 | 5.49 | 5.11 | 5.2 | 6700.00 |
| 12 Apr, 2024 | 5.4 | 5.49 | 5.4 | 5.4 | 4800.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV