Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 5.8 | 5.32 | 5.8 | 22.11 Thousand |
| 01 Apr, 2024 | 5.65 | 5.9 | 5.5 | 5.76 | 22.16 Thousand |
| 28 Mar, 2024 | 6.0 | 6.62 | 5.66 | 5.7 | 72.51 Thousand |
| 27 Mar, 2024 | 5.65 | 6.01 | 5.65 | 6.01 | 1504.00 |
| 26 Mar, 2024 | 5.22 | 5.95 | 5.21 | 5.89 | 20.23 Thousand |
| 25 Mar, 2024 | 6.0 | 6.2 | 5.86 | 5.94 | 7833.00 |
| 22 Mar, 2024 | 6.2 | 6.41 | 5.96 | 6.28 | 7287.00 |
| 21 Mar, 2024 | 5.91 | 6.21 | 5.91 | 6.21 | 4132.00 |
| 20 Mar, 2024 | 6.03 | 6.6 | 6.03 | 6.19 | 8255.00 |
| 19 Mar, 2024 | 6.1 | 6.7 | 6.1 | 6.15 | 12.71 Thousand |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF