USD 2.11
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 43.4 Thousand |
21 May, 2024 | 4.9 | 4.94 | 4.66 | 4.88 | 2200.00 |
20 May, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 900.00 |
17 May, 2024 | 4.73 | 4.94 | 4.69 | 4.91 | 7200.00 |
16 May, 2024 | 4.76 | 4.86 | 4.74 | 4.86 | 2800.00 |
15 May, 2024 | 4.74 | 4.95 | 4.72 | 4.85 | 1500.00 |
14 May, 2024 | 5.0 | 5.0 | 4.74 | 4.95 | 1500.00 |
13 May, 2024 | 4.75 | 5.0 | 4.72 | 5.0 | 2500.00 |
10 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
09 May, 2024 | 4.89 | 5.05 | 4.74 | 5.02 | 1800.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV