Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.38 | 2.86 | 2.08 | 2.55 | 6700.00 |
| 22 Aug, 2024 | 2.3 | 3.1 | 2.0 | 2.38 | 40.9 Thousand |
| 21 Aug, 2024 | 2.68 | 2.68 | 2.28 | 2.28 | 13.3 Thousand |
| 20 Aug, 2024 | 2.75 | 2.85 | 2.12 | 2.24 | 4700.00 |
| 19 Aug, 2024 | 2.88 | 2.9 | 2.5 | 2.51 | 6300.00 |
| 16 Aug, 2024 | 3.12 | 3.2 | 3.03 | 3.03 | 4000.00 |
| 15 Aug, 2024 | 3.29 | 3.4 | 3.25 | 3.27 | 1200.00 |
| 14 Aug, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 1000.00 |
| 13 Aug, 2024 | 3.65 | 3.7 | 3.64 | 3.64 | 2800.00 |
| 12 Aug, 2024 | 3.63 | 3.7 | 3.63 | 3.63 | 1100.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV