Zeo Energy Corp (ZEO)
USD 2.11
(-2.31%)
USD 2.11
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.21 | 5.25 | 4.82 | 5.04 | 10 Thousand |
| 07 May, 2024 | 4.81 | 4.98 | 4.63 | 4.63 | 4400.00 |
| 06 May, 2024 | 4.82 | 4.95 | 4.5 | 4.53 | 13.4 Thousand |
| 03 May, 2024 | 4.74 | 4.95 | 4.52 | 4.91 | 4600.00 |
| 02 May, 2024 | 4.61 | 4.78 | 4.51 | 4.51 | 1500.00 |
| 01 May, 2024 | 4.64 | 4.69 | 4.4 | 4.6 | 2000.00 |
| 30 Apr, 2024 | 4.65 | 5.05 | 4.45 | 4.52 | 27.5 Thousand |
| 29 Apr, 2024 | 4.44 | 4.67 | 4.03 | 4.52 | 3400.00 |
| 26 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 25 Apr, 2024 | 4.99 | 5.03 | 4.34 | 4.9 | 12.3 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV