Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.58 | 3.22 | 2.58 | 2.88 | 570.9 Thousand |
| 20 Sep, 2024 | 2.7 | 2.95 | 2.45 | 2.79 | 1.11 Million |
| 19 Sep, 2024 | 2.76 | 4.0 | 2.21 | 2.6 | 59.97 Million |
| 18 Sep, 2024 | 1.32 | 1.53 | 1.14 | 1.14 | 118.9 Thousand |
| 17 Sep, 2024 | 1.62 | 1.64 | 1.26 | 1.26 | 7800.00 |
| 16 Sep, 2024 | 1.65 | 1.65 | 1.48 | 1.59 | 12.7 Thousand |
| 13 Sep, 2024 | 1.77 | 1.89 | 1.66 | 1.75 | 9500.00 |
| 12 Sep, 2024 | 1.55 | 1.83 | 1.55 | 1.77 | 8700.00 |
| 11 Sep, 2024 | 1.83 | 1.91 | 1.82 | 1.82 | 1700.00 |
| 10 Sep, 2024 | 1.57 | 1.82 | 1.51 | 1.82 | 3900.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV