Zeo Energy Corp (ZEO)
USD 2.11
(-2.31%)
USD 2.11
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.66 | 4.68 | 4.5 | 4.63 | 4000.00 |
| 05 Jun, 2024 | 4.6 | 4.7 | 4.23 | 4.66 | 5100.00 |
| 04 Jun, 2024 | 4.5 | 4.63 | 4.3 | 4.55 | 5500.00 |
| 03 Jun, 2024 | 4.6 | 4.68 | 4.5 | 4.65 | 3000.00 |
| 31 May, 2024 | 4.68 | 4.83 | 4.66 | 4.66 | 3800.00 |
| 30 May, 2024 | 4.78 | 4.78 | 4.7 | 4.78 | 900.00 |
| 29 May, 2024 | 4.81 | 4.81 | 4.26 | 4.67 | 5300.00 |
| 28 May, 2024 | 4.62 | 4.8 | 4.62 | 4.71 | 6800.00 |
| 24 May, 2024 | 4.76 | 4.96 | 4.66 | 4.87 | 12 Thousand |
| 23 May, 2024 | 4.78 | 4.9 | 4.62 | 4.85 | 12.3 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV