Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.2 | 6241.00 |
| 15 Apr, 2024 | 5.4 | 5.49 | 5.11 | 5.2 | 6694.00 |
| 12 Apr, 2024 | 5.4 | 5.49 | 5.4 | 5.4 | 4845.00 |
| 11 Apr, 2024 | 5.75 | 5.8 | 5.09 | 5.32 | 75.96 Thousand |
| 10 Apr, 2024 | 5.4 | 5.69 | 5.4 | 5.47 | 67.45 Thousand |
| 09 Apr, 2024 | 5.55 | 5.67 | 5.4 | 5.41 | 9823.00 |
| 08 Apr, 2024 | 5.7 | 5.87 | 5.41 | 5.64 | 92.04 Thousand |
| 05 Apr, 2024 | 5.54 | 5.6 | 5.47 | 5.6 | 5113.00 |
| 04 Apr, 2024 | 5.4 | 5.65 | 5.4 | 5.64 | 6582.00 |
| 03 Apr, 2024 | 5.4 | 5.67 | 5.4 | 5.67 | 11.73 Thousand |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF