USD 2.11
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.11 | 2.54 | 2.08 | 2.54 | 4800.00 |
05 Jul, 2024 | 2.35 | 2.42 | 2.0 | 2.4 | 8500.00 |
03 Jul, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 300.00 |
02 Jul, 2024 | 2.41 | 2.5 | 2.41 | 2.5 | 1600.00 |
01 Jul, 2024 | 2.3 | 2.4 | 2.27 | 2.33 | 2400.00 |
28 Jun, 2024 | 2.2 | 2.2 | 2.02 | 2.15 | 8300.00 |
27 Jun, 2024 | 2.85 | 3.01 | 2.15 | 2.18 | 12.2 Thousand |
26 Jun, 2024 | 3.31 | 3.31 | 3.19 | 3.19 | 600.00 |
25 Jun, 2024 | 3.43 | 3.46 | 3.28 | 3.38 | 1700.00 |
24 Jun, 2024 | 4.1 | 4.11 | 3.48 | 3.48 | 3700.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV