Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.0 | 5.0 | 4.74 | 4.95 | 1451.00 |
| 13 May, 2024 | 4.75 | 5.0 | 4.72 | 5.0 | 2539.00 |
| 10 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 198.00 |
| 09 May, 2024 | 4.89 | 5.05 | 4.74 | 5.02 | 1812.00 |
| 08 May, 2024 | 5.21 | 5.25 | 4.82 | 5.04 | 9998.00 |
| 07 May, 2024 | 4.81 | 4.98 | 4.63 | 4.63 | 4376.00 |
| 06 May, 2024 | 4.82 | 4.95 | 4.5 | 4.53 | 13.43 Thousand |
| 03 May, 2024 | 4.74 | 4.95 | 4.52 | 4.91 | 4595.00 |
| 02 May, 2024 | 4.61 | 4.78 | 4.51 | 4.51 | 1486.00 |
| 01 May, 2024 | 4.64 | 4.69 | 4.4 | 4.6 | 1958.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF