Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.62 | 4.8 | 4.62 | 4.71 | 6771.00 |
| 24 May, 2024 | 4.76 | 4.96 | 4.66 | 4.87 | 12.01 Thousand |
| 23 May, 2024 | 4.78 | 4.9 | 4.62 | 4.85 | 12.25 Thousand |
| 22 May, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 43.39 Thousand |
| 21 May, 2024 | 4.9 | 4.94 | 4.66 | 4.88 | 2176.00 |
| 20 May, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 888.00 |
| 17 May, 2024 | 4.73 | 4.94 | 4.69 | 4.91 | 7223.00 |
| 16 May, 2024 | 4.76 | 4.86 | 4.74 | 4.86 | 2771.00 |
| 15 May, 2024 | 4.74 | 4.95 | 4.72 | 4.85 | 1545.00 |
| 14 May, 2024 | 5.0 | 5.0 | 4.74 | 4.95 | 1451.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF