Zeo Energy Corp (ZEO)
USD 2.05
(-2.84%)
USD 2.05
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 3400.00 |
| 18 Jul, 2024 | 3.49 | 3.65 | 3.12 | 3.44 | 5700.00 |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.6 | 3.6 | 8400.00 |
| 16 Jul, 2024 | 3.49 | 3.69 | 3.0 | 3.45 | 54.9 Thousand |
| 15 Jul, 2024 | 3.1 | 4.75 | 2.54 | 3.95 | 305 Thousand |
| 12 Jul, 2024 | 2.91 | 3.1 | 2.75 | 3.1 | 3200.00 |
| 11 Jul, 2024 | 2.95 | 3.01 | 2.95 | 3.0 | 1457.00 |
| 10 Jul, 2024 | 2.57 | 2.81 | 2.42 | 2.81 | 7400.00 |
| 09 Jul, 2024 | 2.59 | 2.77 | 2.25 | 2.63 | 10.2 Thousand |
| 08 Jul, 2024 | 2.11 | 2.54 | 2.08 | 2.54 | 4800.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV