Zeo Energy Corp (ZEO)
USD 2.27
(-5.02%)
USD 2.27
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.29 | 3.4 | 3.25 | 3.27 | 1200.00 |
| 14 Aug, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 1000.00 |
| 13 Aug, 2024 | 3.65 | 3.7 | 3.64 | 3.64 | 2800.00 |
| 12 Aug, 2024 | 3.63 | 3.7 | 3.63 | 3.63 | 1100.00 |
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 700.00 |
| 08 Aug, 2024 | 3.13 | 3.68 | 3.13 | 3.68 | 5200.00 |
| 07 Aug, 2024 | 3.88 | 3.88 | 3.6 | 3.6 | 2300.00 |
| 06 Aug, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 900.00 |
| 05 Aug, 2024 | 3.75 | 3.8 | 3.71 | 3.8 | 6300.00 |
| 02 Aug, 2024 | 3.55 | 3.9 | 3.29 | 3.8 | 6300.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV