Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.32 | 1.53 | 1.29 | 1.53 | 56.9 Thousand |
| 02 Dec, 2024 | 1.28 | 1.44 | 1.25 | 1.36 | 36.6 Thousand |
| 29 Nov, 2024 | 1.29 | 1.35 | 1.29 | 1.29 | 1600.00 |
| 27 Nov, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 12 Thousand |
| 26 Nov, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 8400.00 |
| 25 Nov, 2024 | 1.46 | 1.46 | 1.26 | 1.34 | 10.4 Thousand |
| 22 Nov, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 11.1 Thousand |
| 21 Nov, 2024 | 1.3 | 1.36 | 1.3 | 1.33 | 13.2 Thousand |
| 20 Nov, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 12.2 Thousand |
| 19 Nov, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 10.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV