USD 2.27
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.77 | 1.89 | 1.66 | 1.75 | 9500.00 |
12 Sep, 2024 | 1.55 | 1.83 | 1.55 | 1.77 | 8700.00 |
11 Sep, 2024 | 1.83 | 1.91 | 1.82 | 1.82 | 1700.00 |
10 Sep, 2024 | 1.57 | 1.82 | 1.51 | 1.82 | 3900.00 |
09 Sep, 2024 | 1.78 | 1.8 | 1.68 | 1.69 | 2600.00 |
06 Sep, 2024 | 1.76 | 1.92 | 1.76 | 1.92 | 600.00 |
05 Sep, 2024 | 2.08 | 2.13 | 1.8 | 1.8 | 11.1 Thousand |
04 Sep, 2024 | 2.09 | 2.09 | 1.81 | 2.0 | 5100.00 |
03 Sep, 2024 | 2.11 | 2.11 | 1.72 | 1.72 | 14.4 Thousand |
30 Aug, 2024 | 2.05 | 2.09 | 1.9 | 1.91 | 4500.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV