Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.48 | 3.64 | 3.45 | 3.64 | 2100.00 |
| 23 Jul, 2024 | 3.39 | 3.6 | 3.3 | 3.48 | 7400.00 |
| 22 Jul, 2024 | 3.35 | 3.42 | 3.3 | 3.35 | 2297.00 |
| 19 Jul, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 3448.00 |
| 18 Jul, 2024 | 3.49 | 3.65 | 3.12 | 3.44 | 5718.00 |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.6 | 3.6 | 8389.00 |
| 16 Jul, 2024 | 3.49 | 3.69 | 3.0 | 3.45 | 54.92 Thousand |
| 15 Jul, 2024 | 3.1 | 4.75 | 2.54 | 3.95 | 305.05 Thousand |
| 12 Jul, 2024 | 2.91 | 3.1 | 2.75 | 3.1 | 3159.00 |
| 11 Jul, 2024 | 2.95 | 3.01 | 2.95 | 3.0 | 1457.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF