Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.39 | 3.95 | 3.3 | 3.65 | 271.5 Thousand |
| 31 Dec, 2024 | 3.31 | 3.45 | 2.81 | 3.43 | 358.7 Thousand |
| 30 Dec, 2024 | 2.99 | 3.49 | 2.68 | 3.07 | 462.3 Thousand |
| 27 Dec, 2024 | 3.13 | 3.13 | 2.36 | 2.88 | 630.8 Thousand |
| 26 Dec, 2024 | 2.19 | 3.08 | 2.19 | 2.6 | 569.6 Thousand |
| 24 Dec, 2024 | 1.98 | 2.34 | 1.98 | 2.14 | 131 Thousand |
| 23 Dec, 2024 | 1.97 | 2.16 | 1.82 | 2.05 | 159.5 Thousand |
| 20 Dec, 2024 | 1.6 | 2.97 | 1.6 | 2.04 | 1.2 Million |
| 19 Dec, 2024 | 1.8 | 1.9 | 1.5 | 1.52 | 91.7 Thousand |
| 18 Dec, 2024 | 1.91 | 1.98 | 1.78 | 1.78 | 85.9 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV