Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.88 | 3.88 | 3.6 | 3.6 | 2326.00 |
| 06 Aug, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 900.00 |
| 05 Aug, 2024 | 3.75 | 3.8 | 3.71 | 3.8 | 6300.00 |
| 02 Aug, 2024 | 3.55 | 3.9 | 3.29 | 3.8 | 6300.00 |
| 01 Aug, 2024 | 3.39 | 3.53 | 3.39 | 3.53 | 1105.00 |
| 31 Jul, 2024 | 3.57 | 3.59 | 3.51 | 3.58 | 1300.00 |
| 30 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 504.00 |
| 29 Jul, 2024 | 3.61 | 3.65 | 3.35 | 3.48 | 6600.00 |
| 26 Jul, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 1428.00 |
| 25 Jul, 2024 | 3.25 | 3.65 | 3.24 | 3.65 | 9400.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF