Zeo Energy Corp (ZEO)

USD 2.27

(-5.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.14 3.0 2.03 2.05 18.2 Thousand
28 Aug, 2024 2.2 2.21 2.04 2.04 3600.00
27 Aug, 2024 2.19 2.19 2.19 2.19 1300.00
26 Aug, 2024 2.53 2.66 2.24 2.25 3400.00
23 Aug, 2024 2.38 2.86 2.08 2.55 6700.00
22 Aug, 2024 2.3 3.1 2.0 2.38 40.9 Thousand
21 Aug, 2024 2.68 2.68 2.28 2.28 13.3 Thousand
20 Aug, 2024 2.75 2.85 2.12 2.24 4700.00
19 Aug, 2024 2.88 2.9 2.5 2.51 6300.00
16 Aug, 2024 3.12 3.2 3.03 3.03 4000.00