Zeo Energy Corp (ZEO)
USD 2.11
(-2.31%)
USD 2.11
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.75 | 3.8 | 3.71 | 3.8 | 6300.00 |
| 02 Aug, 2024 | 3.55 | 3.9 | 3.29 | 3.8 | 6300.00 |
| 01 Aug, 2024 | 3.39 | 3.53 | 3.39 | 3.53 | 1100.00 |
| 31 Jul, 2024 | 3.57 | 3.59 | 3.51 | 3.58 | 1300.00 |
| 30 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 29 Jul, 2024 | 3.61 | 3.65 | 3.35 | 3.48 | 6600.00 |
| 26 Jul, 2024 | 3.6 | 3.7 | 3.59 | 3.61 | 1400.00 |
| 25 Jul, 2024 | 3.25 | 3.65 | 3.24 | 3.65 | 9400.00 |
| 24 Jul, 2024 | 3.48 | 3.64 | 3.45 | 3.64 | 2100.00 |
| 23 Jul, 2024 | 3.39 | 3.6 | 3.3 | 3.48 | 7400.00 |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV