Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 1.36 1.36 1.3 1.33 65.9 Thousand
31 Aug, 2000 1.37 1.41 1.25 1.25 283.2 Thousand
30 Aug, 2000 1.37 1.41 1.33 1.33 61.5 Thousand
29 Aug, 2000 1.36 1.41 1.33 1.33 63.2 Thousand
28 Aug, 2000 1.52 1.52 1.33 1.36 102.1 Thousand
25 Aug, 2000 1.45 1.55 1.39 1.41 49.6 Thousand
24 Aug, 2000 1.52 1.63 1.3 1.39 245.6 Thousand
23 Aug, 2000 1.64 1.68 1.52 1.52 64.8 Thousand
22 Aug, 2000 1.72 1.74 1.6 1.66 35.2 Thousand
21 Aug, 2000 1.75 1.79 1.68 1.71 65.1 Thousand