Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 1.9 2.06 1.77 1.85 60.5 Thousand
03 Aug, 2000 1.82 1.9 1.77 1.87 85.5 Thousand
02 Aug, 2000 1.96 2.06 1.93 1.93 98.5 Thousand
01 Aug, 2000 2.23 2.28 1.93 1.93 116.4 Thousand
31 Jul, 2000 2.34 2.34 2.09 2.23 85.9 Thousand
28 Jul, 2000 2.42 2.42 1.9 2.06 543.6 Thousand
27 Jul, 2000 2.39 2.72 2.23 2.63 666 Thousand
26 Jul, 2000 2.55 2.61 2.31 2.36 170.7 Thousand
25 Jul, 2000 2.06 2.61 2.06 2.5 212.7 Thousand
24 Jul, 2000 2.23 2.28 2.15 2.23 212.6 Thousand