Ziff Davis Inc (ZD)

USD 38.21

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 2.17 2.23 2.01 2.04 297.6 Thousand
24 Apr, 2000 2.23 2.28 2.01 2.12 150.1 Thousand
20 Apr, 2000 2.35 2.36 2.17 2.23 99.5 Thousand
19 Apr, 2000 2.28 2.34 2.17 2.28 225.3 Thousand
18 Apr, 2000 1.79 2.17 1.77 2.12 442.4 Thousand
17 Apr, 2000 1.78 2.23 1.68 1.74 677.9 Thousand
14 Apr, 2000 2.44 3.04 1.74 1.79 913.4 Thousand
13 Apr, 2000 2.82 2.93 1.96 2.44 241.6 Thousand
12 Apr, 2000 3.53 3.56 2.88 2.88 163.1 Thousand
11 Apr, 2000 3.56 3.59 3.26 3.37 131.6 Thousand