Ziff Davis Inc (ZD)

USD 38.21

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 3.78 3.8 3.37 3.48 189.4 Thousand
07 Apr, 2000 4.13 4.13 3.4 3.48 382.2 Thousand
06 Apr, 2000 3.59 4.4 3.42 3.86 176.5 Thousand
05 Apr, 2000 3.53 3.64 3.26 3.48 116 Thousand
04 Apr, 2000 3.86 3.91 3.1 3.59 180.1 Thousand
03 Apr, 2000 4.13 4.29 3.91 4.18 45.4 Thousand
31 Mar, 2000 4.07 4.4 3.91 4.35 101 Thousand
30 Mar, 2000 4.35 4.37 3.86 4.26 176.5 Thousand
29 Mar, 2000 4.59 4.59 4.24 4.24 132.9 Thousand
28 Mar, 2000 4.59 4.67 4.45 4.56 136.2 Thousand