Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 1.25 1.52 1.2 1.3 126 Thousand
21 Jun, 2000 1.21 1.33 1.09 1.2 286.7 Thousand
20 Jun, 2000 1.53 1.55 1.09 1.25 416.8 Thousand
19 Jun, 2000 1.43 1.52 1.41 1.41 46.1 Thousand
16 Jun, 2000 1.52 1.66 1.36 1.49 163 Thousand
15 Jun, 2000 1.52 1.71 1.44 1.52 136.1 Thousand
14 Jun, 2000 1.36 1.63 1.3 1.39 205.1 Thousand
13 Jun, 2000 1.66 1.66 1.3 1.36 145.7 Thousand
12 Jun, 2000 1.68 1.7 1.47 1.63 36.1 Thousand
09 Jun, 2000 1.6 1.71 1.58 1.71 34.3 Thousand