Ziff Davis Inc (ZD)

USD 37.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 1.52 1.52 1.28 1.3 154 Thousand
23 Jun, 2000 1.59 1.63 1.3 1.52 153.5 Thousand
22 Jun, 2000 1.25 1.52 1.2 1.3 126 Thousand
21 Jun, 2000 1.21 1.33 1.09 1.2 286.7 Thousand
20 Jun, 2000 1.53 1.55 1.09 1.25 416.8 Thousand
19 Jun, 2000 1.43 1.52 1.41 1.41 46.1 Thousand
16 Jun, 2000 1.52 1.66 1.36 1.49 163 Thousand
15 Jun, 2000 1.52 1.71 1.44 1.52 136.1 Thousand
14 Jun, 2000 1.36 1.63 1.3 1.39 205.1 Thousand
13 Jun, 2000 1.66 1.66 1.3 1.36 145.7 Thousand