Ziff Davis Inc (ZD)

USD 37.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 2.06 2.61 2.06 2.5 212.7 Thousand
24 Jul, 2000 2.23 2.28 2.15 2.23 212.6 Thousand
21 Jul, 2000 2.44 2.44 2.01 2.15 131.9 Thousand
20 Jul, 2000 2.61 2.61 2.12 2.23 332 Thousand
19 Jul, 2000 2.91 2.91 2.34 2.55 627.9 Thousand
18 Jul, 2000 2.27 3.04 1.96 2.99 2.37 Million
17 Jul, 2000 1.67 1.87 1.58 1.77 489.1 Thousand
14 Jul, 2000 1.32 1.68 0.87 1.64 622.3 Thousand
13 Jul, 2000 1.48 1.52 1.3 1.3 145.9 Thousand
12 Jul, 2000 1.45 1.55 1.45 1.49 166.3 Thousand