Ziff Davis Inc (ZD)
USD 37.79
(0.27%)
USD 37.79
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 1.68 | 1.7 | 1.47 | 1.63 | 36.1 Thousand |
| 09 Jun, 2000 | 1.6 | 1.71 | 1.58 | 1.71 | 34.3 Thousand |
| 08 Jun, 2000 | 1.66 | 1.68 | 1.58 | 1.63 | 15.2 Thousand |
| 07 Jun, 2000 | 1.63 | 1.74 | 1.63 | 1.68 | 26.1 Thousand |
| 06 Jun, 2000 | 1.44 | 1.71 | 1.44 | 1.71 | 79.6 Thousand |
| 05 Jun, 2000 | 1.52 | 1.74 | 1.36 | 1.41 | 111.9 Thousand |
| 02 Jun, 2000 | 1.44 | 1.58 | 1.41 | 1.47 | 82.1 Thousand |
| 01 Jun, 2000 | 1.36 | 1.41 | 1.28 | 1.41 | 93.2 Thousand |
| 31 May, 2000 | 1.33 | 1.45 | 1.28 | 1.3 | 43.6 Thousand |
| 30 May, 2000 | 1.58 | 1.63 | 1.33 | 1.4 | 54.1 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD