Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2001 | 3.18 | 4.3 | 3.03 | 4.3 | 206.8 Thousand |
| 28 Dec, 2001 | 3.42 | 3.47 | 3.26 | 3.26 | 77.6 Thousand |
| 27 Dec, 2001 | 3.4 | 3.44 | 3.4 | 3.42 | 40.8 Thousand |
| 26 Dec, 2001 | 3.35 | 3.47 | 3.26 | 3.39 | 60.8 Thousand |
| 24 Dec, 2001 | 3.42 | 3.52 | 3.42 | 3.42 | 19.2 Thousand |
| 21 Dec, 2001 | 3.52 | 3.52 | 3.36 | 3.39 | 29.2 Thousand |
| 20 Dec, 2001 | 3.52 | 3.56 | 3.41 | 3.41 | 84.4 Thousand |
| 19 Dec, 2001 | 3.5 | 3.57 | 3.5 | 3.57 | 51.2 Thousand |
| 18 Dec, 2001 | 3.74 | 3.87 | 3.41 | 3.49 | 58 Thousand |
| 17 Dec, 2001 | 3.65 | 3.82 | 3.5 | 3.65 | 42.8 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD