Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 3.36 | 3.43 | 3.35 | 3.43 | 25.2 Thousand |
| 29 Nov, 2001 | 3.26 | 3.26 | 3.26 | 3.26 | 4800.00 |
| 28 Nov, 2001 | 3.24 | 3.44 | 3.24 | 3.26 | 22.8 Thousand |
| 27 Nov, 2001 | 3.46 | 3.47 | 3.24 | 3.24 | 20 Thousand |
| 26 Nov, 2001 | 3.35 | 3.8 | 3.2 | 3.3 | 80.4 Thousand |
| 23 Nov, 2001 | 3.75 | 3.75 | 3.24 | 3.35 | 82.8 Thousand |
| 21 Nov, 2001 | 3.49 | 3.58 | 3.49 | 3.56 | 8000.00 |
| 20 Nov, 2001 | 3.91 | 3.91 | 3.61 | 3.87 | 29.2 Thousand |
| 19 Nov, 2001 | 3.9 | 4.0 | 3.8 | 4.0 | 224.8 Thousand |
| 16 Nov, 2001 | 3.7 | 3.9 | 3.69 | 3.87 | 85.2 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD