Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 3.65 | 3.7 | 3.61 | 3.7 | 65.6 Thousand |
| 14 Nov, 2001 | 3.48 | 3.78 | 3.48 | 3.65 | 40 Thousand |
| 13 Nov, 2001 | 3.82 | 4.07 | 3.49 | 3.64 | 80 Thousand |
| 12 Nov, 2001 | 3.69 | 4.05 | 3.65 | 3.99 | 227.6 Thousand |
| 09 Nov, 2001 | 3.91 | 4.09 | 3.69 | 3.82 | 64.8 Thousand |
| 08 Nov, 2001 | 3.82 | 4.31 | 3.74 | 3.74 | 120.8 Thousand |
| 07 Nov, 2001 | 3.66 | 4.0 | 3.66 | 3.87 | 102.4 Thousand |
| 06 Nov, 2001 | 3.43 | 3.82 | 3.43 | 3.65 | 131.6 Thousand |
| 05 Nov, 2001 | 3.37 | 3.43 | 3.3 | 3.43 | 111.6 Thousand |
| 02 Nov, 2001 | 3.26 | 3.51 | 3.22 | 3.37 | 340.4 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD