Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 3.74 | 3.75 | 3.74 | 3.74 | 45.2 Thousand |
| 14 Jan, 2002 | 3.84 | 3.85 | 3.74 | 3.74 | 16.8 Thousand |
| 11 Jan, 2002 | 3.94 | 3.96 | 3.83 | 3.85 | 19.2 Thousand |
| 10 Jan, 2002 | 3.74 | 3.91 | 3.74 | 3.8 | 20 Thousand |
| 09 Jan, 2002 | 4.09 | 4.09 | 3.69 | 3.69 | 42.4 Thousand |
| 08 Jan, 2002 | 3.58 | 4.09 | 3.58 | 4.09 | 68.8 Thousand |
| 07 Jan, 2002 | 3.57 | 3.64 | 3.56 | 3.58 | 17.2 Thousand |
| 04 Jan, 2002 | 3.84 | 3.84 | 3.55 | 3.55 | 17.2 Thousand |
| 03 Jan, 2002 | 4.0 | 4.07 | 3.83 | 3.83 | 7600.00 |
| 02 Jan, 2002 | 4.03 | 4.05 | 3.18 | 3.82 | 148.8 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD