Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 3.65 | 3.82 | 3.65 | 3.82 | 14.8 Thousand |
| 29 Jan, 2002 | 3.65 | 3.82 | 3.61 | 3.65 | 289.2 Thousand |
| 28 Jan, 2002 | 3.65 | 3.93 | 3.65 | 3.91 | 15.2 Thousand |
| 25 Jan, 2002 | 3.66 | 3.67 | 3.65 | 3.67 | 32.4 Thousand |
| 24 Jan, 2002 | 3.74 | 3.74 | 3.57 | 3.65 | 120.8 Thousand |
| 23 Jan, 2002 | 3.74 | 3.83 | 3.74 | 3.74 | 18.8 Thousand |
| 22 Jan, 2002 | 3.9 | 3.92 | 3.74 | 3.74 | 39.6 Thousand |
| 18 Jan, 2002 | 3.63 | 3.83 | 3.63 | 3.74 | 78.8 Thousand |
| 17 Jan, 2002 | 3.81 | 3.89 | 3.74 | 3.74 | 8000.00 |
| 16 Jan, 2002 | 3.78 | 3.78 | 3.74 | 3.78 | 29.2 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD