Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 5.0 | 5.04 | 4.81 | 4.81 | 50.8 Thousand |
| 27 Feb, 2002 | 5.0 | 5.17 | 5.0 | 5.04 | 18 Thousand |
| 26 Feb, 2002 | 5.01 | 5.14 | 5.0 | 5.14 | 14.4 Thousand |
| 25 Feb, 2002 | 5.12 | 5.13 | 5.0 | 5.02 | 34.8 Thousand |
| 22 Feb, 2002 | 5.02 | 5.17 | 4.91 | 4.93 | 38.4 Thousand |
| 21 Feb, 2002 | 5.15 | 5.2 | 4.98 | 5.13 | 28.8 Thousand |
| 20 Feb, 2002 | 5.18 | 5.39 | 4.98 | 5.01 | 133.6 Thousand |
| 19 Feb, 2002 | 5.01 | 5.22 | 5.0 | 5.18 | 29.2 Thousand |
| 15 Feb, 2002 | 5.02 | 5.21 | 5.0 | 5.0 | 18.4 Thousand |
| 14 Feb, 2002 | 5.22 | 5.47 | 5.02 | 5.22 | 37.2 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD