Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 7.59 7.95 7.44 7.82 135.6 Thousand
27 Mar, 2002 7.72 7.81 7.49 7.61 94.8 Thousand
26 Mar, 2002 7.56 7.69 7.35 7.69 144.8 Thousand
25 Mar, 2002 7.35 7.56 7.23 7.35 125.6 Thousand
22 Mar, 2002 7.21 7.3 6.97 7.28 181.2 Thousand
21 Mar, 2002 6.83 7.21 6.79 7.17 560.8 Thousand
20 Mar, 2002 7.43 7.52 6.61 6.61 301.2 Thousand
19 Mar, 2002 6.44 7.74 6.44 7.45 306 Thousand
18 Mar, 2002 6.08 6.39 5.82 6.35 158 Thousand
15 Mar, 2002 5.56 6.16 5.43 5.91 134 Thousand