Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 5.55 | 5.56 | 5.48 | 5.56 | 18.8 Thousand |
| 13 Mar, 2002 | 5.04 | 5.55 | 5.04 | 5.48 | 87.2 Thousand |
| 12 Mar, 2002 | 4.88 | 5.23 | 4.71 | 5.04 | 88.8 Thousand |
| 11 Mar, 2002 | 4.88 | 5.03 | 4.74 | 4.91 | 18.8 Thousand |
| 08 Mar, 2002 | 5.09 | 5.09 | 5.0 | 5.0 | 39.2 Thousand |
| 07 Mar, 2002 | 5.2 | 5.21 | 5.02 | 5.03 | 28.4 Thousand |
| 06 Mar, 2002 | 4.75 | 5.17 | 4.75 | 5.01 | 31.2 Thousand |
| 05 Mar, 2002 | 4.63 | 4.87 | 4.62 | 4.65 | 34.8 Thousand |
| 04 Mar, 2002 | 4.7 | 4.7 | 4.59 | 4.66 | 30.8 Thousand |
| 01 Mar, 2002 | 4.79 | 4.91 | 4.74 | 4.74 | 21.6 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD