Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 8.9 9.43 8.89 9.13 445.2 Thousand
25 Apr, 2002 9.21 9.26 8.69 8.94 345.6 Thousand
24 Apr, 2002 8.34 9.27 8.18 9.15 1.16 Million
23 Apr, 2002 7.94 8.24 7.39 8.17 2.71 Million
22 Apr, 2002 6.42 6.95 6.26 6.61 135.2 Thousand
19 Apr, 2002 6.47 6.47 6.17 6.34 24.4 Thousand
18 Apr, 2002 6.52 6.63 6.17 6.25 33.2 Thousand
17 Apr, 2002 6.87 6.87 5.95 6.13 117.2 Thousand
16 Apr, 2002 5.7 6.94 5.7 6.85 126.4 Thousand
15 Apr, 2002 5.81 6.08 5.49 5.65 34 Thousand