Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 12.34 12.47 11.84 12.01 172 Thousand
23 May, 2002 11.23 12.09 10.87 11.81 467.6 Thousand
22 May, 2002 12.0 12.39 10.91 11.37 411.6 Thousand
21 May, 2002 12.64 12.99 11.6 12.23 454 Thousand
20 May, 2002 12.21 13.04 12.2 12.6 281.6 Thousand
17 May, 2002 12.17 12.75 12.17 12.34 506.8 Thousand
16 May, 2002 11.69 12.31 11.56 12.31 491.2 Thousand
15 May, 2002 11.73 11.95 10.69 11.69 468 Thousand
14 May, 2002 9.78 11.78 9.69 11.74 1.12 Million
13 May, 2002 9.58 9.74 9.56 9.66 122.4 Thousand