Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 10.5 11.26 10.26 11.26 223.6 Thousand
07 Jun, 2002 9.61 10.41 9.13 10.32 280.8 Thousand
06 Jun, 2002 10.92 11.04 9.74 9.87 274 Thousand
05 Jun, 2002 11.34 11.6 10.91 11.13 66.8 Thousand
04 Jun, 2002 11.55 11.65 10.95 11.3 184.8 Thousand
03 Jun, 2002 11.9 12.17 11.53 11.68 134 Thousand
31 May, 2002 12.18 12.6 12.02 12.02 143.2 Thousand
30 May, 2002 12.21 12.34 11.98 12.34 96 Thousand
29 May, 2002 11.73 12.36 11.73 12.34 187.6 Thousand
28 May, 2002 12.25 12.39 11.87 11.91 236 Thousand