Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 14.25 14.35 13.91 14.17 198 Thousand
08 Jul, 2002 13.86 14.34 13.69 14.21 171.6 Thousand
05 Jul, 2002 12.71 13.85 12.69 13.73 61.2 Thousand
03 Jul, 2002 13.26 13.43 12.15 13.09 347.2 Thousand
02 Jul, 2002 14.24 14.26 13.26 13.27 229.6 Thousand
01 Jul, 2002 14.51 14.52 13.78 14.16 249.6 Thousand
28 Jun, 2002 14.73 15.12 13.48 14.28 1.63 Million
27 Jun, 2002 12.5 14.52 12.32 14.39 1.42 Million
26 Jun, 2002 12.17 12.65 12.03 12.51 202.4 Thousand
25 Jun, 2002 12.54 12.83 11.95 12.26 229.6 Thousand