Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.79 15.17 14.08 14.69 743.64 Thousand
22 Jul, 2002 12.88 13.34 12.69 13.34 320.88 Thousand
19 Jul, 2002 13.7 13.74 12.86 13.3 429.2 Thousand
18 Jul, 2002 13.7 14.12 13.69 13.9 97.2 Thousand
17 Jul, 2002 13.65 14.12 13.38 14.06 198.8 Thousand
16 Jul, 2002 13.56 14.18 13.3 13.87 185.2 Thousand
15 Jul, 2002 12.95 14.28 12.82 14.13 196 Thousand
12 Jul, 2002 14.3 14.78 13.98 14.67 177.2 Thousand
11 Jul, 2002 14.25 14.25 12.6 13.99 232.4 Thousand
10 Jul, 2002 14.22 14.22 13.47 14.12 282 Thousand