Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 57.66 58.22 57.22 58.13 169.88 Thousand
04 Jun, 2015 58.15 58.45 57.11 57.61 173.68 Thousand
03 Jun, 2015 57.86 58.53 57.58 58.39 408.91 Thousand
02 Jun, 2015 57.26 58.22 57.26 57.77 133.62 Thousand
01 Jun, 2015 58.09 58.09 57.01 57.63 124.99 Thousand
29 May, 2015 58.2 58.47 57.33 57.73 189.24 Thousand
28 May, 2015 58.01 58.63 57.91 58.38 248.67 Thousand
27 May, 2015 57.66 58.38 56.83 58.29 301.67 Thousand
26 May, 2015 57.88 58.1 56.93 57.39 356.93 Thousand
22 May, 2015 58.71 59.06 58.13 58.16 149.5 Thousand