Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 59.8 60.05 59.26 59.54 275.34 Thousand
18 Jun, 2015 59.26 60.01 59.11 59.75 208.31 Thousand
17 Jun, 2015 59.6 59.75 58.77 59.26 89 Thousand
16 Jun, 2015 58.5 59.72 58.18 59.29 194.47 Thousand
15 Jun, 2015 58.35 58.77 57.8 58.69 250.47 Thousand
12 Jun, 2015 58.46 58.85 58.3 58.48 143.4 Thousand
11 Jun, 2015 58.66 59.09 58.4 58.63 109.42 Thousand
10 Jun, 2015 57.99 58.6 57.47 58.46 206.71 Thousand
09 Jun, 2015 57.53 57.88 56.84 57.53 141.27 Thousand
08 Jun, 2015 58.03 58.69 57.62 57.72 214.53 Thousand