Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 57.84 58.63 57.46 57.96 173.71 Thousand
02 Jul, 2015 59.21 59.26 58.03 58.36 169.05 Thousand
01 Jul, 2015 59.48 59.75 58.93 59.12 323.76 Thousand
30 Jun, 2015 59.1 59.59 58.72 59.06 370.77 Thousand
29 Jun, 2015 60.24 60.47 58.61 58.73 310.53 Thousand
26 Jun, 2015 60.61 60.85 60.18 60.63 296.84 Thousand
25 Jun, 2015 60.57 60.64 59.97 60.56 241.06 Thousand
24 Jun, 2015 60.98 61.19 60.09 60.45 177.46 Thousand
23 Jun, 2015 60.54 61.27 60.12 61.05 246.31 Thousand
22 Jun, 2015 59.89 60.42 59.44 60.38 239.49 Thousand