Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 61.05 61.17 60.33 60.99 182.43 Thousand
17 Jul, 2015 60.42 61.28 60.42 60.73 141.49 Thousand
16 Jul, 2015 60.35 60.73 60.08 60.26 200.04 Thousand
15 Jul, 2015 59.62 60.25 59.12 59.99 167.62 Thousand
14 Jul, 2015 58.73 59.87 58.34 59.75 190.55 Thousand
13 Jul, 2015 58.61 59.29 58.53 58.69 302.04 Thousand
10 Jul, 2015 57.97 58.15 57.2 58.09 174.71 Thousand
09 Jul, 2015 57.57 57.88 56.54 57.32 222.41 Thousand
08 Jul, 2015 56.99 57.48 56.61 56.97 281.44 Thousand
07 Jul, 2015 57.99 57.99 56.36 57.37 393.46 Thousand