Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 63.06 64.71 62.6 64.12 274.56 Thousand
14 Aug, 2015 63.1 63.77 62.75 63.67 183.55 Thousand
13 Aug, 2015 63.87 63.87 63.15 63.35 172.3 Thousand
12 Aug, 2015 64.11 64.35 63.24 64.18 206.43 Thousand
11 Aug, 2015 64.86 65.52 64.2 64.65 236.06 Thousand
10 Aug, 2015 64.94 65.73 64.64 65.3 395.57 Thousand
07 Aug, 2015 63.61 64.57 62.64 64.42 220.22 Thousand
06 Aug, 2015 64.48 65.12 63.2 64.05 468.56 Thousand
05 Aug, 2015 62.31 64.71 61.33 64.57 816.04 Thousand
04 Aug, 2015 60.53 61.05 60.02 60.6 173.58 Thousand