Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 60.07 60.68 59.87 60.43 147.91 Thousand
14 Sep, 2015 60.5 60.52 59.83 60.04 252.32 Thousand
11 Sep, 2015 58.74 60.52 58.73 60.47 252.96 Thousand
10 Sep, 2015 58.75 59.28 58.61 59.06 262.26 Thousand
09 Sep, 2015 59.86 60.14 58.84 58.92 140.29 Thousand
08 Sep, 2015 58.92 59.61 58.52 59.57 192.2 Thousand
04 Sep, 2015 58.29 58.77 57.73 58.17 129.15 Thousand
03 Sep, 2015 58.21 59.53 58.02 59.16 362.44 Thousand
02 Sep, 2015 58.99 58.99 57.55 58.09 406.07 Thousand
01 Sep, 2015 59.13 60.25 57.88 58.06 351.11 Thousand