Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 58.41 59.94 57.98 58.02 444.28 Thousand
06 May, 2015 58.78 58.9 58.01 58.54 259.78 Thousand
05 May, 2015 59.42 60.04 58.03 58.43 285.57 Thousand
04 May, 2015 60.58 60.71 59.51 59.76 267.28 Thousand
01 May, 2015 60.3 60.81 59.57 60.36 332.07 Thousand
30 Apr, 2015 60.4 60.72 59.68 60.3 396.73 Thousand
29 Apr, 2015 60.65 61.42 60.25 60.65 265.38 Thousand
28 Apr, 2015 60.87 61.41 60.46 61.11 160.88 Thousand
27 Apr, 2015 61.85 62.14 60.81 60.96 242.79 Thousand
24 Apr, 2015 62.05 62.48 61.48 61.76 225.12 Thousand