Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 63.55 64.41 63.45 64.15 181.96 Thousand
16 Nov, 2017 62.68 64.25 61.79 63.77 497.54 Thousand
15 Nov, 2017 62.54 63.07 62.01 62.73 321.17 Thousand
14 Nov, 2017 63.59 63.98 62.76 62.92 252.44 Thousand
13 Nov, 2017 64.59 64.97 63.6 63.64 191.56 Thousand
10 Nov, 2017 64.9 65.01 64.42 64.74 231.11 Thousand
09 Nov, 2017 65.28 65.44 64.63 64.92 192.35 Thousand
08 Nov, 2017 64.64 65.8 64.64 65.64 272.89 Thousand
07 Nov, 2017 64.39 65.13 63.94 64.74 287.06 Thousand
06 Nov, 2017 65.55 65.67 64.04 64.38 330.94 Thousand