Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 66.9 67.42 65.97 66.18 271.8 Thousand
15 Dec, 2017 65.77 66.83 65.77 66.41 733.67 Thousand
14 Dec, 2017 65.97 66.57 65.43 65.46 204.86 Thousand
13 Dec, 2017 65.51 66.35 65.34 65.81 270.37 Thousand
12 Dec, 2017 65.19 65.63 64.95 65.37 208.85 Thousand
11 Dec, 2017 63.78 65.64 63.78 65.14 303.45 Thousand
08 Dec, 2017 65.06 65.37 63.58 63.64 381.22 Thousand
07 Dec, 2017 65.27 65.87 64.87 65.07 393.59 Thousand
06 Dec, 2017 65.5 66.41 64.98 65.06 255.56 Thousand
05 Dec, 2017 65.55 66.04 65.3 65.37 263.68 Thousand