Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 68.15 68.38 66.12 66.14 520.25 Thousand
17 Jan, 2018 67.18 68.16 67.06 68.01 263.61 Thousand
16 Jan, 2018 67.13 67.8 66.64 66.77 268 Thousand
12 Jan, 2018 67.3 67.66 66.87 66.96 171.89 Thousand
11 Jan, 2018 65.69 67.65 65.41 67.4 278.05 Thousand
10 Jan, 2018 65.55 65.72 65.08 65.69 197.84 Thousand
09 Jan, 2018 66.59 67.04 65.62 65.68 319.3 Thousand
08 Jan, 2018 65.55 66.66 65.45 66.46 253.06 Thousand
05 Jan, 2018 65.95 65.95 65.14 65.5 718.74 Thousand
04 Jan, 2018 65.51 65.97 65.16 65.6 173.52 Thousand