Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 66.62 67.93 66.37 67.88 336.35 Thousand
14 Feb, 2018 64.04 66.48 62.83 66.34 342.17 Thousand
13 Feb, 2018 63.54 64.71 62.71 64.61 326.32 Thousand
12 Feb, 2018 62.5 63.91 61.78 63.69 352.69 Thousand
09 Feb, 2018 63.45 64.11 61.08 62.73 459.84 Thousand
08 Feb, 2018 65.2 65.62 62.8 62.83 473.87 Thousand
07 Feb, 2018 64.92 67.16 63.71 65.02 685.56 Thousand
06 Feb, 2018 64.57 65.42 63.51 64.5 608.33 Thousand
05 Feb, 2018 67.04 67.31 65.38 65.78 542.56 Thousand
02 Feb, 2018 69.0 69.56 67.35 67.37 283.26 Thousand